stockNASDAQ: BIAF • 28 Days Updates
bioAffinity Technologies Inc. (BIAF)
Showing Closing Date Range from Aug, 10 to Sep, 07, 2026.
bioAffinity Technologies Inc. (BIAF) is a publicly traded company listed on the NASDAQ exchange operating within the Health Care sector.
Price & Performance Trajectory
bioAffinity Technologies Inc.NASDAQ: BIAF
Latest Close
$15.27
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 10 to Sep, 07, 2026.Click metric cards on right to overlay price, return %, range & volumeBIAF session performance
✓ Latest Close USD
$15.27
Latest session close
+$7.92vs period start
Period Return % % GAIN
+107.76%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$20.35 / $4.56
Period range envelope
$15.79channel spread
Total Volume SHARES
144.01M
Period turnover
Avg: 7.20M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Aug 10, 2026 | $7.35 | -3.92% | $7.80 | $7.35 | 35.4K |
| Aug 11, 2026 | $7.29 | -0.82% | $7.50 | $6.86 | 13.5K |
| Aug 12, 2026 | $7.10 | -2.67% | $7.35 | $7.05 | 3.8K |
| Aug 13, 2026 | $5.75 | -19.03% | $6.90 | $4.88 | 56.2K |
| Aug 14, 2026 | $6.03 | +4.96% | $6.21 | $5.79 | 33.9K |
| Aug 17, 2026 | $5.88 | -2.49% | $6.30 | $5.78 | 22.7K |
| Aug 18, 2026 | $7.10 | +20.66% | $8.55 | $6.53 | 11.34M |
| Aug 19, 2026 | $6.14 | -13.53% | $6.77 | $5.87 | 286.5K |
| Aug 20, 2026 | $6.00 | -2.20% | $6.68 | $5.48 | 226.1K |
| Aug 21, 2026 | $6.00 | +0.00% | $6.30 | $5.48 | 68.4K |
| Aug 24, 2026 | $5.82 | -3.00% | $6.35 | $5.73 | 167.1K |
| Aug 25, 2026 | $5.19 | -10.82% | $5.47 | $5.08 | 88.0K |
| Aug 26, 2026 | $5.09 | -1.93% | $5.32 | $4.88 | 77.3K |
| Aug 27, 2026 | $5.06 | -0.59% | $5.13 | $4.96 | 42.5K |
| Aug 28, 2026 | $4.87 | -3.75% | $5.17 | $4.87 | 30.1K |
Page 1 of 2