stockNASDAQ: BGIN • 28 Days Updates
Bgin Blockchain Limited (BGIN)
Showing Closing Date Range from Sep 4 to Oct 2, 2026.
Investor Relations:bgin.com
Price & Performance Trajectory
Bgin Blockchain LimitedNASDAQ: BGIN
Latest Close
$2.39
28 Days Updates Trajectory
Showing Closing Date Range from Sep 4 to Oct 2, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBGIN session performance
✓ Latest Close USD
$2.39
Latest session close
+$0.38vs period start
Period Return % % GAIN
+18.61%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.49 / $1.73
Period range envelope
$0.76channel spread
Total Volume SHARES
470.5K
Period turnover
Avg: 29.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 30, 2026 | $2.39 | -7.00% | $2.49 | $2.02 | 365.0K |
| Sep 28, 2026 | $1.91 | +0.37% | $1.91 | $1.81 | 600 |
| Sep 25, 2026 | $1.90 | +2.15% | $1.91 | $1.87 | 1.8K |
| Sep 24, 2026 | $1.86 | -1.33% | $1.86 | $1.80 | 2.1K |
| Sep 23, 2026 | $1.89 | -1.31% | $1.89 | $1.84 | 1.9K |
| Sep 21, 2026 | $1.89 | +5.00% | $1.89 | $1.77 | 6.2K |
| Sep 18, 2026 | $1.80 | -2.17% | $1.82 | $1.77 | 5.2K |
| Sep 17, 2026 | $1.84 | +2.74% | $1.98 | $1.73 | 9.9K |
| Sep 16, 2026 | $1.79 | -7.20% | $1.81 | $1.79 | 2.2K |
| Sep 15, 2026 | $1.93 | +6.63% | $1.93 | $1.74 | 20.1K |
| Sep 14, 2026 | $1.81 | +0.00% | $1.87 | $1.75 | 35.7K |
| Sep 11, 2026 | $1.82 | -3.70% | $1.98 | $1.80 | 6.1K |
| Sep 10, 2026 | $1.89 | -4.45% | $1.90 | $1.88 | 2.6K |
| Sep 09, 2026 | $1.98 | -0.60% | $1.98 | $1.90 | 1.1K |
| Sep 08, 2026 | $1.99 | -1.24% | $2.07 | $1.92 | 4.8K |
Page 1 of 2