stockNASDAQ: BGIN • 7 Days Updates
Bgin Blockchain Limited (BGIN) 7 Days
Showing Closing Date Range from Sep 25 to Oct 2, 2026.
Investor Relations:bgin.com
Price & Performance Trajectory
Bgin Blockchain LimitedNASDAQ: BGIN
Latest Close
$2.32
7 Days Updates Trajectory
Showing Closing Date Range from Sep 25 to Oct 2, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBGIN session performance
✓ Latest Close USD
$2.32
Latest session close
+$0.42vs period start
Period Return % % GAIN
+22.11%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.49 / $1.81
Period range envelope
$0.68channel spread
Total Volume SHARES
416.3K
Period turnover
Avg: 104.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(4 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | $2.32 | -0.43% | $2.35 | $2.20 | 48.9K |
| Sep 30, 2026 | $2.39 | -7.00% | $2.49 | $2.02 | 365.0K |
| Sep 28, 2026 | $1.91 | +0.37% | $1.91 | $1.81 | 600 |
| Sep 25, 2026 | $1.90 | +2.15% | $1.91 | $1.87 | 1.8K |