Bgin Blockchain Limited (BGIN)
Showing Closing Date Range from Sep 4 to Oct 2, 2026 compared to Sep 4 to Oct 2, 2025.
Compare Last 28 Days Same Dates of Previous Year
Investor Relations:bgin.com
Current Period Close
$2.32
Sep 04, 2026 - Oct 02, 2026
Previous Year Close
$0.00
Sep 04, 2025 - Oct 02, 2025
Net Comparison Delta
+$2.32 (+0.00%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(17 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 02, 2026 | $2.32 | - | - | - |
| Sep 30, 2026 | $2.39 | - | - | - |
| Sep 28, 2026 | $1.91 | - | - | - |
| Sep 25, 2026 | $1.90 | - | - | - |
| Sep 24, 2026 | $1.86 | - | - | - |
| Sep 23, 2026 | $1.89 | - | - | - |
| Sep 21, 2026 | $1.89 | - | - | - |
| Sep 18, 2026 | $1.80 | - | - | - |
| Sep 17, 2026 | $1.84 | - | - | - |
| Sep 16, 2026 | $1.79 | - | - | - |
| Sep 15, 2026 | $1.93 | - | - | - |
| Sep 14, 2026 | $1.81 | - | - | - |
| Sep 11, 2026 | $1.82 | - | - | - |
| Sep 10, 2026 | $1.89 | - | - | - |
| Sep 09, 2026 | $1.98 | - | - | - |
Page 1 of 2