Beasley Broadcast Group Inc. (BBGI)
Showing Closing Date Range from Jul 2 to Sep 30, 2026 compared to Apr 2 to Jul 1, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:bbgi.com
Current Period Close
$16.60
Jul 02, 2026 - Sep 30, 2026
Previous Period Close
$25.58
Apr 02, 2026 - Jul 01, 2026
Net Comparison Delta
$-8.98 (-35.11%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(59 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 23, 2026 | $16.60 | Jun 26, 2026 | $26.50 | -37.36% |
| Sep 21, 2026 | $16.77 | Jun 25, 2026 | $23.87 | -29.74% |
| Sep 18, 2026 | $17.22 | Jun 24, 2026 | $23.94 | -28.07% |
| Sep 17, 2026 | $17.09 | Jun 22, 2026 | $24.94 | -31.48% |
| Sep 17, 2026 | $17.09 | Jun 23, 2026 | $23.37 | -26.87% |
| Sep 16, 2026 | $16.90 | Jun 18, 2026 | $23.77 | -28.90% |
| Sep 15, 2026 | $16.98 | Jun 17, 2026 | $23.26 | -27.00% |
| Sep 14, 2026 | $18.29 | Jun 15, 2026 | $17.55 | +4.22% |
| Sep 14, 2026 | $18.29 | Jun 16, 2026 | $20.16 | -9.28% |
| Sep 11, 2026 | $15.95 | Jun 12, 2026 | $17.77 | -10.24% |
| Sep 10, 2026 | $15.90 | Jun 11, 2026 | $23.54 | -32.46% |
| Sep 09, 2026 | $16.67 | Jun 10, 2026 | $23.06 | -27.71% |
| Sep 08, 2026 | $17.06 | Jun 09, 2026 | $20.93 | -18.49% |
| Sep 04, 2026 | $17.39 | Jun 08, 2026 | $21.08 | -17.50% |
| Sep 03, 2026 | $18.04 | Jun 05, 2026 | $21.09 | -14.46% |
Page 1 of 4