stockNYSE: BBDO • Today's Updates
Banco Bradesco Sa American Depositary Shares (each representing one Common Share) (BBDO) Today Close
Showing Closing Date Range from Oct 4 to Oct 5, 2026.
Banco Bradesco Sa American Depositary Shares (each representing one Common Share) (BBDO) is a publicly traded company operating within the Finance sector.
NYSE MarketBefore the Open Wall Street: 7:22 AM ET
Before the Open • Session Opens at 9:30 AM ET
Regular trading in New York opens at 9:30 AM ET (7:22 AM ET). Displaying the most recent finalized session (Oct 05, 2026) below as reference.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$3.40
Opening Gap+$0.24(+7.59%)
Last Finalized Close
PREVIOUS CLOSEFinalized close from Oct 05, 2026
$3.76
Session DateOct 05, 2026
Gained Today
GAIN Net movement vs previous close
+$0.60 (+19.12%)
Intraday (from open)+$0.36 (+10.59%)
Day's High & Low Range
Session Low
$3.40
Session High
$3.93
Low ($3.40)Last Finalized Close ($3.76)High ($3.93)
Trading Activity & Liquidity
Shares Traded
260.3K
260,261 shares
Dollar Volume
$978.6K
Close × Volume traded
Session Turnover$978.6K USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Banco Bradesco Sa American Depositary Shares (each representing one Common Share) (BBDO).
Oct 05, 2026
Started At (Open)
$3.40
Previous Close
$3.16
Session High
$3.93
Session Low
$3.40
Last Finalized Close
$3.76
Gained / Lost ($)
+$0.60
Gained / Lost (%)
+19.12%
Day's Spread
$0.53