stockNYSE: BBDO • 28 Days Updates
Banco Bradesco Sa American Depositary Shares (each representing one Common Share) (BBDO)
Showing Closing Date Range from Sep 7 to Oct 5, 2026.
Banco Bradesco Sa American Depositary Shares (each representing one Common Share) (BBDO) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Banco Bradesco Sa American Depositary Shares (each representing one Common Share)NYSE: BBDO
Latest Close
$3.76
28 Days Updates Trajectory
Showing Closing Date Range from Sep 7 to Oct 5, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBBDO session performance
✓ Latest Close USD
$3.76
Latest session close
+$0.72vs period start
Period Return % % GAIN
+23.68%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.93 / $3
Period range envelope
$0.93channel spread
Total Volume SHARES
574.1K
Period turnover
Avg: 95.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | $3.76 | +19.12% | $3.93 | $3.40 | 260.3K |
| Oct 02, 2026 | $3.16 | +0.64% | $3.22 | $3.09 | 68.5K |
| Oct 01, 2026 | $3.14 | +1.95% | $3.14 | $3.03 | 36.3K |
| Sep 30, 2026 | $3.08 | +0.65% | $3.19 | $3.08 | 80.6K |
| Sep 29, 2026 | $3.06 | +0.66% | $3.08 | $3.00 | 51.7K |
| Sep 28, 2026 | $3.04 | -1.94% | $3.09 | $3.02 | 76.7K |