American Water Works Company Inc. (AWK)
Showing Closing Date Range from Mar, 14 to Sep, 10, 2026 compared to Sep, 14, 2025 to Mar, 13, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$139.84
Mar 14, 2026 - Sep 10, 2026
Previous Period Close
$139.69
Sep 14, 2025 - Mar 13, 2026
Net Comparison Delta
+$0.15 (+0.11%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Mar 16, 2026 | $139.12 | Sep 15, 2025 | $137.58 | +1.12% |
| Mar 17, 2026 | $138.23 | Sep 16, 2025 | $136.25 | +1.45% |
| Mar 18, 2026 | $136.75 | Sep 17, 2025 | $136.09 | +0.48% |
| Mar 19, 2026 | $137.10 | Sep 18, 2025 | $135.39 | +1.26% |
| Mar 20, 2026 | $135.79 | Sep 19, 2025 | $135.06 | +0.54% |
| Mar 23, 2026 | $135.73 | Sep 22, 2025 | $135.05 | +0.50% |
| Mar 24, 2026 | $133.58 | Sep 23, 2025 | $137.18 | -2.62% |
| Mar 25, 2026 | $134.59 | Sep 24, 2025 | $136.41 | -1.33% |
| Mar 26, 2026 | $137.51 | Sep 25, 2025 | $135.10 | +1.78% |
| Mar 27, 2026 | $136.86 | Sep 26, 2025 | $136.36 | +0.37% |
| Mar 30, 2026 | $138.82 | Sep 29, 2025 | $137.04 | +1.30% |
| Mar 31, 2026 | $136.09 | Sep 30, 2025 | $139.19 | -2.23% |
| Apr 01, 2026 | $136.79 | Oct 01, 2025 | $136.07 | +0.53% |
| Apr 02, 2026 | $138.14 | Oct 02, 2025 | $135.59 | +1.88% |
| Apr 06, 2026 | $137.91 | Oct 03, 2025 | $137.75 | +0.12% |
Page 1 of 9