American Water Works Company Inc. (AWK)
Showing Closing Date Range from Mar, 14 to Sep, 10, 2026 compared to Mar, 14 to Sep, 10, 2025.
Compare Last 6 Months Same Dates of Previous Year
Current Period Close
$139.84
Mar 14, 2026 - Sep 10, 2026
Previous Year Close
$138.50
Mar 14, 2025 - Sep 10, 2025
Net Comparison Delta
+$1.34 (+0.97%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Mar 16, 2026 | $139.12 | Mar 14, 2025 | $144.32 | -3.60% |
| Mar 17, 2026 | $138.23 | Mar 17, 2025 | $144.82 | -4.55% |
| Mar 18, 2026 | $136.75 | Mar 18, 2025 | $144.75 | -5.53% |
| Mar 19, 2026 | $137.10 | Mar 19, 2025 | $142.05 | -3.48% |
| Mar 20, 2026 | $135.79 | Mar 20, 2025 | $141.81 | -4.25% |
| Mar 23, 2026 | $135.73 | Mar 21, 2025 | $141.13 | -3.83% |
| Mar 24, 2026 | $133.58 | Mar 24, 2025 | $139.70 | -4.38% |
| Mar 25, 2026 | $134.59 | Mar 25, 2025 | $139.16 | -3.28% |
| Mar 26, 2026 | $137.51 | Mar 26, 2025 | $141.13 | -2.57% |
| Mar 27, 2026 | $136.86 | Mar 27, 2025 | $143.06 | -4.33% |
| Mar 30, 2026 | $138.82 | Mar 28, 2025 | $146.24 | -5.07% |
| Mar 31, 2026 | $136.09 | Mar 31, 2025 | $147.52 | -7.75% |
| Apr 01, 2026 | $136.79 | Apr 01, 2025 | $147.00 | -6.95% |
| Apr 02, 2026 | $138.14 | Apr 02, 2025 | $146.19 | -5.51% |
| Apr 06, 2026 | $137.91 | Apr 03, 2025 | $151.96 | -9.25% |
Page 1 of 9