American Water Works Company Inc. (AWK)
Showing Closing Date Range from Jun, 12 to Sep, 10, 2026 compared to Mar, 13 to Jun, 11, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$139.84
Jun 12, 2026 - Sep 10, 2026
Previous Period Close
$124.45
Mar 13, 2026 - Jun 11, 2026
Net Comparison Delta
+$15.39 (+12.37%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Jun 12, 2026 | $126.31 | Mar 13, 2026 | $139.69 | -9.58% |
| Jun 15, 2026 | $126.87 | Mar 16, 2026 | $139.12 | -8.81% |
| Jun 16, 2026 | $128.47 | Mar 17, 2026 | $138.23 | -7.06% |
| Jun 17, 2026 | $125.41 | Mar 18, 2026 | $136.75 | -8.29% |
| Jun 18, 2026 | $125.07 | Mar 19, 2026 | $137.10 | -8.77% |
| Jun 22, 2026 | $124.92 | Mar 20, 2026 | $135.79 | -8.01% |
| Jun 23, 2026 | $126.60 | Mar 23, 2026 | $135.73 | -6.73% |
| Jun 24, 2026 | $129.64 | Mar 24, 2026 | $133.58 | -2.95% |
| Jun 25, 2026 | $130.00 | Mar 25, 2026 | $134.59 | -3.41% |
| Jun 26, 2026 | $132.68 | Mar 26, 2026 | $137.51 | -3.51% |
| Jun 29, 2026 | $132.50 | Mar 27, 2026 | $136.86 | -3.19% |
| Jun 30, 2026 | $131.58 | Mar 30, 2026 | $138.82 | -5.22% |
| Jul 01, 2026 | $131.79 | Mar 31, 2026 | $136.09 | -3.16% |
| Jul 02, 2026 | $136.86 | Apr 01, 2026 | $136.79 | +0.05% |
| Jul 06, 2026 | $133.09 | Apr 02, 2026 | $138.14 | -3.66% |
Page 1 of 5