ArriVent BioPharma Inc. (AVBP)
Showing Closing Date Range from Apr 10 to Oct 7, 2026 compared to Oct 11, 2025 to Apr 9, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:arrivent.com
Current Period Close
$16.89
Apr 10, 2026 - Oct 07, 2026
Previous Period Close
$27.25
Oct 11, 2025 - Apr 09, 2026
Net Comparison Delta
$-10.36 (-38.02%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(119 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 07, 2026 | $16.89 | Apr 02, 2026 | $24.89 | -32.14% |
| Oct 06, 2026 | $15.09 | Apr 01, 2026 | $24.22 | -37.70% |
| Oct 05, 2026 | $28.46 | Mar 31, 2026 | $23.07 | +23.36% |
| Oct 02, 2026 | $28.27 | Mar 30, 2026 | $21.01 | +34.55% |
| Sep 24, 2026 | $30.10 | Mar 27, 2026 | $21.43 | +40.46% |
| Sep 23, 2026 | $30.30 | Mar 26, 2026 | $21.81 | +38.96% |
| Sep 21, 2026 | $29.74 | Mar 25, 2026 | $22.75 | +30.73% |
| Sep 18, 2026 | $28.90 | Mar 24, 2026 | $21.95 | +31.66% |
| Sep 17, 2026 | $28.36 | Mar 23, 2026 | $22.18 | +27.86% |
| Sep 16, 2026 | $27.65 | Mar 20, 2026 | $22.02 | +25.57% |
| Sep 15, 2026 | $27.97 | Mar 19, 2026 | $22.86 | +22.35% |
| Sep 14, 2026 | $28.57 | Mar 18, 2026 | $22.81 | +25.25% |
| Sep 11, 2026 | $29.00 | Mar 17, 2026 | $24.01 | +20.78% |
| Sep 10, 2026 | $28.70 | Mar 16, 2026 | $24.31 | +18.06% |
| Sep 09, 2026 | $29.79 | Mar 13, 2026 | $23.90 | +24.64% |
Page 1 of 8