ArriVent BioPharma Inc. (AVBP)
Showing Closing Date Range from Sep 9 to Oct 7, 2026 compared to Aug 11 to Sep 8, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:arrivent.com
Current Period Close
$16.89
Sep 09, 2026 - Oct 07, 2026
Previous Period Close
$30.28
Aug 11, 2026 - Sep 08, 2026
Net Comparison Delta
$-13.39 (-44.22%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(15 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 07, 2026 | $16.89 | Aug 31, 2026 | $30.05 | -43.79% |
| Oct 06, 2026 | $15.09 | Aug 28, 2026 | $30.17 | -49.98% |
| Oct 05, 2026 | $28.46 | Aug 27, 2026 | $31.00 | -8.19% |
| Oct 02, 2026 | $28.27 | Aug 26, 2026 | $31.14 | -9.22% |
| Sep 24, 2026 | $30.10 | Aug 25, 2026 | $31.35 | -3.99% |
| Sep 23, 2026 | $30.30 | Aug 24, 2026 | $28.26 | +7.22% |
| Sep 21, 2026 | $29.74 | Aug 21, 2026 | $29.12 | +2.13% |
| Sep 18, 2026 | $28.90 | Aug 20, 2026 | $29.18 | -0.96% |
| Sep 17, 2026 | $28.36 | Aug 19, 2026 | $30.02 | -5.53% |
| Sep 16, 2026 | $27.65 | Aug 18, 2026 | $30.00 | -7.83% |
| Sep 15, 2026 | $27.97 | Aug 17, 2026 | $29.01 | -3.58% |
| Sep 14, 2026 | $28.57 | Aug 14, 2026 | $29.51 | -3.19% |
| Sep 11, 2026 | $29.00 | Aug 13, 2026 | $30.00 | -3.33% |
| Sep 10, 2026 | $28.70 | Aug 12, 2026 | $31.46 | -8.77% |
| Sep 09, 2026 | $29.79 | Aug 11, 2026 | $31.39 | -5.10% |