ArriVent BioPharma Inc. (AVBP)
Showing Closing Date Range from Jul 9 to Oct 7, 2026 compared to Apr 9 to Jul 8, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:arrivent.com
Current Period Close
$16.89
Jul 09, 2026 - Oct 07, 2026
Previous Period Close
$33.40
Apr 09, 2026 - Jul 08, 2026
Net Comparison Delta
$-16.51 (-49.43%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(58 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 07, 2026 | $16.89 | Jul 01, 2026 | $34.50 | -51.04% |
| Oct 06, 2026 | $15.09 | Jun 30, 2026 | $34.74 | -56.56% |
| Oct 05, 2026 | $28.46 | Jun 29, 2026 | $34.37 | -17.20% |
| Oct 02, 2026 | $28.27 | Jun 26, 2026 | $34.00 | -16.85% |
| Sep 24, 2026 | $30.10 | Jun 25, 2026 | $33.83 | -11.01% |
| Sep 23, 2026 | $30.30 | Jun 24, 2026 | $32.02 | -5.37% |
| Sep 21, 2026 | $29.74 | Jun 23, 2026 | $33.74 | -11.86% |
| Sep 18, 2026 | $28.90 | Jun 22, 2026 | $32.70 | -11.62% |
| Sep 17, 2026 | $28.36 | Jun 18, 2026 | $31.74 | -10.65% |
| Sep 16, 2026 | $27.65 | Jun 17, 2026 | $31.36 | -11.83% |
| Sep 15, 2026 | $27.97 | Jun 16, 2026 | $30.33 | -7.78% |
| Sep 14, 2026 | $28.57 | Jun 15, 2026 | $30.30 | -5.71% |
| Sep 11, 2026 | $29.00 | Jun 12, 2026 | $30.54 | -5.04% |
| Sep 10, 2026 | $28.70 | Jun 11, 2026 | $30.20 | -4.97% |
| Sep 09, 2026 | $29.79 | Jun 10, 2026 | $30.49 | -2.30% |
Page 1 of 4