stockNYSE: ATEN • 28 Days Updates
A10 Networks Inc. (ATEN)
Showing Closing Date Range from Aug, 18 to Sep, 15, 2026.
A10 Networks Inc. (ATEN) is a publicly traded company operating within the Telecommunications sector.
Price & Performance Trajectory
A10 Networks Inc.NYSE: ATEN
Latest Close
$26.75
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 18 to Sep, 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesATEN session performance
✓ Latest Close USD
$26.75
Latest session close
+$0.15vs period start
Period Return % % GAIN
+0.56%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$27.35 / $24.09
Period range envelope
$3.26channel spread
Total Volume SHARES
24.33M
Period turnover
Avg: 1.22M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $26.75 | +4.45% | $26.99 | $25.18 | 1.38M |
| Sep 14, 2026 | $25.61 | +3.52% | $26.08 | $24.55 | 1.48M |
| Sep 11, 2026 | $24.74 | +1.44% | $24.79 | $24.27 | 661.0K |
| Sep 10, 2026 | $24.39 | -1.61% | $25.24 | $24.34 | 824.8K |
| Sep 09, 2026 | $24.79 | +1.47% | $25.03 | $24.35 | 865.6K |
| Sep 08, 2026 | $24.52 | -0.28% | $24.86 | $24.09 | 637.5K |
| Sep 04, 2026 | $24.59 | -0.49% | $24.92 | $24.50 | 661.4K |
| Sep 03, 2026 | $24.71 | -0.20% | $24.97 | $24.52 | 943.1K |
| Sep 02, 2026 | $24.76 | -0.76% | $25.00 | $24.39 | 1.23M |
| Sep 01, 2026 | $24.95 | -1.73% | $25.38 | $24.65 | 1.15M |
| Aug 31, 2026 | $25.39 | -1.21% | $26.12 | $25.30 | 722.0K |
| Aug 28, 2026 | $25.70 | -4.92% | $27.00 | $25.69 | 1.18M |
| Aug 27, 2026 | $27.03 | +4.40% | $27.22 | $26.25 | 1.52M |
| Aug 26, 2026 | $25.89 | +3.02% | $26.20 | $24.65 | 1.22M |
| Aug 25, 2026 | $25.13 | -0.40% | $25.86 | $24.95 | 987.5K |
Page 1 of 2