stockNYSE: ATEN • 7 Days Updates
A10 Networks Inc. (ATEN) 7 Days
Showing Closing Date Range from Sep, 08 to Sep, 15, 2026.
A10 Networks Inc. (ATEN) is a publicly traded company operating within the Telecommunications sector.
Price & Performance Trajectory
A10 Networks Inc.NYSE: ATEN
Latest Close
$26.75
7 Days Updates Trajectory
Showing Closing Date Range from Sep, 08 to Sep, 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesATEN session performance
✓ Latest Close USD
$26.75
Latest session close
+$2.23vs period start
Period Return % % GAIN
+9.09%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$26.99 / $24.09
Period range envelope
$2.90channel spread
Total Volume SHARES
5.85M
Period turnover
Avg: 975.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $26.75 | +4.45% | $26.99 | $25.18 | 1.38M |
| Sep 14, 2026 | $25.61 | +3.52% | $26.08 | $24.55 | 1.48M |
| Sep 11, 2026 | $24.74 | +1.44% | $24.79 | $24.27 | 661.0K |
| Sep 10, 2026 | $24.39 | -1.61% | $25.24 | $24.34 | 824.8K |
| Sep 09, 2026 | $24.79 | +1.47% | $25.03 | $24.35 | 865.6K |
| Sep 08, 2026 | $24.52 | -0.28% | $24.86 | $24.09 | 637.5K |