stockNASDAQ: ARTW • 28 Days Updates
Art's-Way Manufacturing Co. Inc. (ARTW)
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.
Price & Performance Trajectory
Art's-Way Manufacturing Co. Inc.NASDAQ: ARTW
Latest Close
$3.02
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesARTW session performance
✓ Latest Close USD
$3.02
Latest session close
$-0.1vs period start
Period Return % % GAIN
-3.21%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.32 / $2.51
Period range envelope
$0.81channel spread
Total Volume SHARES
792.6K
Period turnover
Avg: 39.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $3.02 | -0.33% | $3.06 | $3.01 | 4.5K |
| Sep 10, 2026 | $3.03 | -1.30% | $3.12 | $3.03 | 3.1K |
| Sep 09, 2026 | $3.07 | -1.29% | $3.15 | $3.04 | 7.2K |
| Sep 08, 2026 | $3.11 | -6.33% | $3.22 | $3.10 | 17.7K |
| Sep 04, 2026 | $3.32 | +13.31% | $3.32 | $2.81 | 91.3K |
| Sep 03, 2026 | $3.03 | +1.00% | $3.07 | $2.95 | 30.1K |
| Sep 02, 2026 | $3.00 | +3.81% | $3.04 | $2.51 | 28.9K |
| Sep 01, 2026 | $2.89 | +4.71% | $2.90 | $2.84 | 19.7K |
| Aug 31, 2026 | $2.76 | -4.17% | $2.91 | $2.75 | 34.8K |
| Aug 28, 2026 | $2.88 | -0.69% | $2.90 | $2.88 | 1.5K |
| Aug 27, 2026 | $2.90 | +0.00% | $3.02 | $2.90 | 3.0K |
| Aug 26, 2026 | $2.90 | -0.34% | $3.01 | $2.88 | 10.0K |
| Aug 25, 2026 | $2.91 | +0.69% | $3.06 | $2.91 | 17.1K |
| Aug 24, 2026 | $2.89 | -2.03% | $2.96 | $2.86 | 29.1K |
| Aug 21, 2026 | $2.95 | -0.34% | $3.07 | $2.90 | 20.4K |
Page 1 of 2