stockNASDAQ: ARTW • 7 Days Updates
Art's-Way Manufacturing Co. Inc. (ARTW) 7 Days
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.
Price & Performance Trajectory
Art's-Way Manufacturing Co. Inc.NASDAQ: ARTW
Latest Close
$3.02
7 Days Updates Trajectory
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesARTW session performance
✓ Latest Close USD
$3.02
Latest session close
$-0.3vs period start
Period Return % % GAIN
-9.04%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.32 / $2.81
Period range envelope
$0.51channel spread
Total Volume SHARES
123.8K
Period turnover
Avg: 24.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $3.02 | -0.33% | $3.06 | $3.01 | 4.5K |
| Sep 10, 2026 | $3.03 | -1.30% | $3.12 | $3.03 | 3.1K |
| Sep 09, 2026 | $3.07 | -1.29% | $3.15 | $3.04 | 7.2K |
| Sep 08, 2026 | $3.11 | -6.33% | $3.22 | $3.10 | 17.7K |
| Sep 04, 2026 | $3.32 | +13.31% | $3.32 | $2.81 | 91.3K |