stockNYSE: ARIS • 28 Days Updates
Aris Mining Corporation (ARIS)
Showing Closing Date Range from Sep 9 to Oct 7, 2026.
Price & Performance Trajectory
Aris Mining CorporationNYSE: ARIS
Latest Close
$17.66
28 Days Updates Trajectory
Showing Closing Date Range from Sep 9 to Oct 7, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesARIS session performance
✓ Latest Close USD
$17.66
Latest session close
$-2.47vs period start
Period Return % % GAIN
-12.27%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$20.81 / $17.15
Period range envelope
$3.66channel spread
Total Volume SHARES
29.76M
Period turnover
Avg: 1.57M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | $17.66 | +0.51% | $17.80 | $17.28 | 891.3K |
| Oct 05, 2026 | $17.57 | +0.40% | $17.82 | $17.15 | 1.10M |
| Oct 02, 2026 | $17.50 | +1.04% | $17.93 | $17.39 | 1.47M |
| Sep 30, 2026 | $17.40 | -1.97% | $18.01 | $17.38 | 1.66M |
| Sep 29, 2026 | $17.75 | +1.43% | $17.89 | $17.41 | 1.30M |
| Sep 28, 2026 | $17.50 | -7.55% | $18.10 | $17.30 | 3.09M |
| Sep 25, 2026 | $18.93 | +1.50% | $19.11 | $18.42 | 1.47M |
| Sep 24, 2026 | $18.65 | -1.27% | $18.70 | $18.09 | 1.90M |
| Sep 23, 2026 | $18.89 | -4.79% | $19.19 | $18.54 | 2.20M |
| Sep 22, 2026 | $19.84 | +4.26% | $20.02 | $18.82 | 1.65M |
| Sep 21, 2026 | $19.03 | -1.91% | $19.53 | $18.84 | 1.25M |
| Sep 18, 2026 | $19.40 | +2.37% | $19.47 | $18.72 | 1.69M |
| Sep 17, 2026 | $18.95 | +3.95% | $19.10 | $18.54 | 1.26M |
| Sep 16, 2026 | $18.23 | -1.78% | $18.93 | $17.85 | 1.37M |
| Sep 15, 2026 | $18.56 | -0.64% | $18.78 | $18.13 | 854.7K |
Page 1 of 2