stockNYSE: ARIS • 7 Days Updates
Aris Mining Corporation (ARIS) 7 Days
Showing Closing Date Range from Sep 30 to Oct 7, 2026.
Price & Performance Trajectory
Aris Mining CorporationNYSE: ARIS
Latest Close
$17.03
7 Days Updates Trajectory
Showing Closing Date Range from Sep 30 to Oct 7, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesARIS session performance
✓ Latest Close USD
$17.03
Latest session close
$-0.37vs period start
Period Return % % GAIN
-2.13%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$18.01 / $16.57
Period range envelope
$1.44channel spread
Total Volume SHARES
6.21M
Period turnover
Avg: 1.24M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $17.03 | -3.57% | $17.19 | $16.57 | 1.10M |
| Oct 06, 2026 | $17.66 | +0.51% | $17.80 | $17.28 | 891.3K |
| Oct 05, 2026 | $17.57 | +0.40% | $17.82 | $17.15 | 1.10M |
| Oct 02, 2026 | $17.50 | +1.04% | $17.93 | $17.39 | 1.47M |
| Sep 30, 2026 | $17.40 | -1.97% | $18.01 | $17.38 | 1.66M |