American Resources Corporation (AREC)
Showing Closing Date Range from Mar, 20 to Sep, 16, 2026 compared to Mar, 20 to Sep, 16, 2025.
Compare Last 6 Months Same Dates of Previous Year
Current Period Close
$2.01
Mar 20, 2026 - Sep 16, 2026
Previous Year Close
$2.71
Mar 20, 2025 - Sep 16, 2025
Net Comparison Delta
$-0.70 (-25.83%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 16, 2026 | $2.01 | Sep 16, 2025 | $2.71 | -25.83% |
| Sep 15, 2026 | $2.06 | Sep 15, 2025 | $2.45 | -15.92% |
| Sep 14, 2026 | $2.04 | Sep 12, 2025 | $2.03 | +0.49% |
| Sep 11, 2026 | $2.14 | Sep 11, 2025 | $2.11 | +1.42% |
| Sep 10, 2026 | $2.19 | Sep 10, 2025 | $2.03 | +7.88% |
| Sep 09, 2026 | $2.31 | Sep 09, 2025 | $2.09 | +10.53% |
| Sep 08, 2026 | $2.45 | Sep 08, 2025 | $1.83 | +33.88% |
| Sep 04, 2026 | $2.43 | Sep 05, 2025 | $1.87 | +29.95% |
| Sep 03, 2026 | $2.44 | Sep 04, 2025 | $1.87 | +30.48% |
| Sep 02, 2026 | $2.44 | Sep 03, 2025 | $1.80 | +35.56% |
| Sep 01, 2026 | $2.31 | Sep 02, 2025 | $1.95 | +18.46% |
| Aug 31, 2026 | $2.36 | Aug 29, 2025 | $2.06 | +14.56% |
| Aug 28, 2026 | $2.40 | Aug 28, 2025 | $2.09 | +14.83% |
| Aug 27, 2026 | $2.54 | Aug 27, 2025 | $2.18 | +16.51% |
| Aug 26, 2026 | $2.67 | Aug 26, 2025 | $2.10 | +27.14% |
Page 1 of 9