stockNASDAQ: AREC • 28 Days Updates
American Resources Corporation (AREC)
Showing Closing Date Range from Aug, 17 to Sep, 14, 2026.
Price & Performance Trajectory
American Resources CorporationNASDAQ: AREC
Latest Close
$2.04
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 17 to Sep, 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAREC session performance
✓ Latest Close USD
$2.04
Latest session close
$-0.91vs period start
Period Return % % GAIN
-30.85%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.95 / $2.03
Period range envelope
$0.92channel spread
Total Volume SHARES
33.50M
Period turnover
Avg: 1.68M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | $2.04 | -4.67% | $2.11 | $2.03 | 1.43M |
| Sep 11, 2026 | $2.14 | -2.28% | $2.23 | $2.12 | 1.31M |
| Sep 10, 2026 | $2.19 | -5.19% | $2.30 | $2.18 | 1.18M |
| Sep 09, 2026 | $2.31 | -5.71% | $2.47 | $2.31 | 1.38M |
| Sep 08, 2026 | $2.45 | +1.66% | $2.51 | $2.39 | 1.71M |
| Sep 04, 2026 | $2.43 | +1.25% | $2.57 | $2.40 | 2.00M |
| Sep 03, 2026 | $2.44 | -0.81% | $2.50 | $2.40 | 1.33M |
| Sep 02, 2026 | $2.44 | +3.83% | $2.50 | $2.35 | 2.21M |
| Sep 01, 2026 | $2.31 | -2.12% | $2.34 | $2.27 | 986.9K |
| Aug 31, 2026 | $2.36 | -1.67% | $2.45 | $2.36 | 1.23M |
| Aug 28, 2026 | $2.40 | -5.51% | $2.54 | $2.40 | 1.57M |
| Aug 27, 2026 | $2.54 | -4.87% | $2.65 | $2.52 | 1.48M |
| Aug 26, 2026 | $2.67 | -1.84% | $2.77 | $2.58 | 1.84M |
| Aug 25, 2026 | $2.72 | +8.37% | $2.73 | $2.44 | 2.45M |
| Aug 24, 2026 | $2.51 | -6.34% | $2.68 | $2.49 | 1.57M |
Page 1 of 2