American Resources Corporation (AREC)
Showing Closing Date Range from Mar, 20 to Sep, 16, 2026 compared to Sep, 20, 2025 to Mar, 19, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$1.95
Mar 20, 2026 - Sep 16, 2026
Previous Period Close
$2.80
Sep 20, 2025 - Mar 19, 2026
Net Comparison Delta
$-0.85 (-30.36%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 16, 2026 | $1.95 | Mar 19, 2026 | $2.80 | -30.36% |
| Sep 15, 2026 | $2.06 | Mar 18, 2026 | $3.10 | -33.55% |
| Sep 14, 2026 | $2.04 | Mar 17, 2026 | $3.14 | -35.03% |
| Sep 11, 2026 | $2.14 | Mar 16, 2026 | $3.13 | -31.63% |
| Sep 10, 2026 | $2.19 | Mar 13, 2026 | $3.11 | -29.58% |
| Sep 09, 2026 | $2.31 | Mar 12, 2026 | $3.26 | -29.14% |
| Sep 08, 2026 | $2.45 | Mar 11, 2026 | $3.47 | -29.39% |
| Sep 04, 2026 | $2.43 | Mar 10, 2026 | $3.45 | -29.57% |
| Sep 03, 2026 | $2.44 | Mar 09, 2026 | $3.28 | -25.61% |
| Sep 02, 2026 | $2.44 | Mar 06, 2026 | $3.14 | -22.29% |
| Sep 01, 2026 | $2.31 | Mar 05, 2026 | $3.26 | -29.14% |
| Aug 31, 2026 | $2.36 | Mar 04, 2026 | $3.22 | -26.71% |
| Aug 28, 2026 | $2.40 | Mar 03, 2026 | $3.11 | -22.83% |
| Aug 27, 2026 | $2.54 | Mar 02, 2026 | $3.20 | -20.63% |
| Aug 26, 2026 | $2.67 | Feb 27, 2026 | $3.00 | -11.00% |
Page 1 of 9