stockNYSE: ARE • 28 Days Updates
Alexandria Real Estate Equities Inc. (ARE)
Showing Closing Date Range from Sep 8 to Oct 6, 2026.
Alexandria Real Estate Equities (ARE) is a real estate investment trust trading on the NYSE Stocks. The trust last closed at $45.92, moving -5.26% over the past week and -9.55% across 28 days. Longer term, ARE is -4.41% over 3 months, +4.39% over 6 months, and -42.59% over 12 months. Other equities INTC (Intel) (+7.69%), NVDA (NVIDIA) (+5.99%), AAPL (Apple) (+5.51%), TSLA (Tesla) (+3.40%) and ORCL (Oracle) (-10.92%) moved over the same 28-day period, for comparison.
Investor Relations:investor.are.com
Price & Performance Trajectory
Alexandria Real Estate Equities Inc.NYSE: ARE
Latest Close
$45.92
28 Days Updates Trajectory
Showing Closing Date Range from Sep 8 to Oct 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesARE session performance
✓ Latest Close USD
$45.92
Latest session close
$-4.85vs period start
Period Return % % GAIN
-9.55%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$57.28 / $45.58
Period range envelope
$11.70channel spread
Total Volume SHARES
37.99M
Period turnover
Avg: 1.90M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | $45.92 | +0.09% | $47.12 | $45.79 | 1.64M |
| Oct 05, 2026 | $45.88 | -3.15% | $48.02 | $45.58 | 2.21M |
| Oct 02, 2026 | $47.37 | +0.72% | $48.22 | $47.00 | 2.07M |
| Sep 30, 2026 | $47.46 | -2.08% | $48.10 | $47.18 | 1.61M |
| Sep 29, 2026 | $48.47 | -0.39% | $49.07 | $47.97 | 1.43M |
| Sep 28, 2026 | $48.66 | -2.54% | $49.90 | $47.87 | 1.87M |
| Sep 25, 2026 | $49.93 | -1.09% | $50.66 | $49.38 | 1.51M |
| Sep 24, 2026 | $50.48 | -2.66% | $51.87 | $50.38 | 1.63M |
| Sep 23, 2026 | $51.86 | -3.70% | $53.93 | $51.53 | 1.94M |
| Sep 22, 2026 | $53.85 | +0.96% | $54.70 | $53.37 | 1.46M |
| Sep 21, 2026 | $53.34 | +0.08% | $54.29 | $53.28 | 1.92M |
| Sep 18, 2026 | $53.30 | -5.40% | $57.28 | $53.21 | 4.10M |
| Sep 17, 2026 | $56.34 | +5.27% | $56.66 | $53.70 | 3.36M |
| Sep 16, 2026 | $53.52 | +1.11% | $53.65 | $52.16 | 2.05M |
| Sep 15, 2026 | $52.93 | +1.87% | $53.28 | $51.43 | 1.72M |
Page 1 of 2