stockNYSE: ARE • 7 Days Updates
Alexandria Real Estate Equities Inc. (ARE) 7 Days
Showing Closing Date Range from Sep 29 to Oct 6, 2026.
Alexandria Real Estate Equities Inc. (ARE) is a publicly traded company operating within the Real Estate sector.
Investor Relations:investor.are.com
Price & Performance Trajectory
Alexandria Real Estate Equities Inc.NYSE: ARE
Latest Close
$45.92
7 Days Updates Trajectory
Showing Closing Date Range from Sep 29 to Oct 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesARE session performance
✓ Latest Close USD
$45.92
Latest session close
$-2.55vs period start
Period Return % % GAIN
-5.26%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$49.07 / $45.58
Period range envelope
$3.49channel spread
Total Volume SHARES
8.96M
Period turnover
Avg: 1.79M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | $45.92 | +0.09% | $47.12 | $45.79 | 1.64M |
| Oct 05, 2026 | $45.88 | -3.15% | $48.02 | $45.58 | 2.21M |
| Oct 02, 2026 | $47.37 | +0.72% | $48.22 | $47.00 | 2.07M |
| Sep 30, 2026 | $47.46 | -2.08% | $48.10 | $47.18 | 1.61M |
| Sep 29, 2026 | $48.47 | -0.39% | $49.07 | $47.97 | 1.43M |