Applied Digital Corporation (APLD)
Showing Closing Date Range from Aug, 31 to Sep, 07, 2026 compared to Aug, 31 to Sep, 07, 2025.
Compare Last 7 Days Same Dates of Previous Year
Current Period Close
$26.37
Aug 31, 2026 - Sep 07, 2026
Previous Year Close
$13.89
Aug 31, 2025 - Sep 07, 2025
Net Comparison Delta
+$12.48 (+89.85%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(5 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Aug 31, 2026 | $25.41 | Sep 02, 2025 | $15.26 | +66.51% |
| Sep 01, 2026 | $24.29 | Sep 03, 2025 | $14.38 | +68.92% |
| Sep 02, 2026 | $24.91 | Sep 04, 2025 | $14.33 | +73.83% |
| Sep 03, 2026 | $25.91 | Sep 05, 2025 | $13.89 | +86.54% |
| Sep 04, 2026 | $26.37 | - | - | - |