Applied Digital Corporation (APLD)
Showing Closing Date Range from Mar, 12 to Sep, 08, 2026 compared to Mar, 12 to Sep, 08, 2025.
Compare Last 6 Months Same Dates of Previous Year
Current Period Close
$28.31
Mar 12, 2026 - Sep 08, 2026
Previous Year Close
$13.91
Mar 12, 2025 - Sep 08, 2025
Net Comparison Delta
+$14.40 (+103.52%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Mar 12, 2026 | $27.48 | Mar 12, 2025 | $6.62 | +315.11% |
| Mar 13, 2026 | $27.05 | Mar 13, 2025 | $6.28 | +330.73% |
| Mar 16, 2026 | $27.71 | Mar 14, 2025 | $7.00 | +295.86% |
| Mar 17, 2026 | $27.51 | Mar 17, 2025 | $7.34 | +274.80% |
| Mar 18, 2026 | $26.65 | Mar 18, 2025 | $7.01 | +280.17% |
| Mar 19, 2026 | $26.70 | Mar 19, 2025 | $7.26 | +267.77% |
| Mar 20, 2026 | $25.93 | Mar 20, 2025 | $7.29 | +255.69% |
| Mar 23, 2026 | $27.26 | Mar 21, 2025 | $7.07 | +285.57% |
| Mar 24, 2026 | $26.79 | Mar 24, 2025 | $7.99 | +235.29% |
| Mar 25, 2026 | $28.37 | Mar 25, 2025 | $7.44 | +281.32% |
| Mar 26, 2026 | $25.72 | Mar 26, 2025 | $6.53 | +293.80% |
| Mar 27, 2026 | $23.76 | Mar 27, 2025 | $6.10 | +289.51% |
| Mar 30, 2026 | $20.55 | Mar 28, 2025 | $5.72 | +259.18% |
| Mar 31, 2026 | $23.74 | Mar 31, 2025 | $5.62 | +322.42% |
| Apr 01, 2026 | $24.49 | Apr 01, 2025 | $6.09 | +302.13% |
Page 1 of 9