Applied Digital Corporation (APLD)
Showing Closing Date Range from Mar, 11 to Sep, 07, 2026 compared to Sep, 11, 2025 to Mar, 10, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$26.37
Mar 11, 2026 - Sep 07, 2026
Previous Period Close
$27.40
Sep 11, 2025 - Mar 10, 2026
Net Comparison Delta
$-1.03 (-3.76%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Mar 11, 2026 | $28.52 | Sep 11, 2025 | $17.18 | +66.01% |
| Mar 12, 2026 | $27.48 | Sep 12, 2025 | $18.68 | +47.11% |
| Mar 13, 2026 | $27.05 | Sep 15, 2025 | $19.35 | +39.79% |
| Mar 16, 2026 | $27.71 | Sep 16, 2025 | $19.46 | +42.39% |
| Mar 17, 2026 | $27.51 | Sep 17, 2025 | $19.83 | +38.73% |
| Mar 18, 2026 | $26.65 | Sep 18, 2025 | $19.91 | +33.85% |
| Mar 19, 2026 | $26.70 | Sep 19, 2025 | $20.48 | +30.37% |
| Mar 20, 2026 | $25.93 | Sep 22, 2025 | $24.45 | +6.05% |
| Mar 23, 2026 | $27.26 | Sep 23, 2025 | $24.67 | +10.50% |
| Mar 24, 2026 | $26.79 | Sep 24, 2025 | $23.45 | +14.24% |
| Mar 25, 2026 | $28.37 | Sep 25, 2025 | $22.59 | +25.59% |
| Mar 26, 2026 | $25.72 | Sep 26, 2025 | $21.71 | +18.45% |
| Mar 27, 2026 | $23.76 | Sep 29, 2025 | $22.15 | +7.27% |
| Mar 30, 2026 | $20.55 | Sep 30, 2025 | $22.94 | -10.44% |
| Mar 31, 2026 | $23.74 | Oct 01, 2025 | $25.00 | -5.04% |
Page 1 of 9