Applied Digital Corporation (APLD)
Showing Closing Date Range from Aug, 31 to Sep, 07, 2026 compared to Aug, 23 to Aug, 30, 2026.
Compare Last 7 Days with Previous Period
Current Period Close
$26.37
Aug 31, 2026 - Sep 07, 2026
Previous Period Close
$25.34
Aug 23, 2026 - Aug 30, 2026
Net Comparison Delta
+$1.03 (+4.06%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(5 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Aug 31, 2026 | $25.41 | Aug 24, 2026 | $26.89 | -5.50% |
| Sep 01, 2026 | $24.29 | Aug 25, 2026 | $28.85 | -15.81% |
| Sep 02, 2026 | $24.91 | Aug 26, 2026 | $26.87 | -7.29% |
| Sep 03, 2026 | $25.91 | Aug 27, 2026 | $27.44 | -5.58% |
| Sep 04, 2026 | $26.37 | Aug 28, 2026 | $25.34 | +4.06% |