stockNASDAQ: APLD • 7 Days Updates
Applied Digital Corporation (APLD)
Showing Closing Date Range from Aug, 31 to Sep, 07, 2026.
Applied Digital Corporation (APLD) is a publicly traded company listed on the NASDAQ exchange operating within the Technology sector.
Price & Performance Trajectory
Applied Digital CorporationNASDAQ: APLD
Latest Close
$26.37
7 Days Updates Trajectory
Showing Closing Date Range from Aug, 31 to Sep, 07, 2026.Click metric cards on right to overlay price, return %, range & volumeAPLD session performance
✓ Latest Close USD
$26.37
Latest session close
+$0.96vs period start
Period Return % % GAIN
+3.78%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$26.48 / $23.83
Period range envelope
$2.65channel spread
Total Volume SHARES
73.47M
Period turnover
Avg: 14.69M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | $25.41 | +0.59% | $25.50 | $24.83 | 12.02M |
| Sep 01, 2026 | $24.29 | -4.41% | $25.09 | $24.10 | 15.17M |
| Sep 02, 2026 | $24.91 | +2.55% | $25.00 | $23.83 | 16.88M |
| Sep 03, 2026 | $25.91 | +4.01% | $25.97 | $24.53 | 15.97M |
| Sep 04, 2026 | $26.37 | +1.78% | $26.48 | $25.78 | 13.43M |