stockNYSE: APAM • 7 Days Updates
Artisan Partners Asset Management Inc. (APAM) 7 Days
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.
Artisan Partners Asset Management Inc. (APAM) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Artisan Partners Asset Management Inc.NYSE: APAM
Latest Close
$37.91
7 Days Updates Trajectory
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAPAM session performance
✓ Latest Close USD
$37.91
Latest session close
$-3.66vs period start
Period Return % % GAIN
-8.8%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$41.62 / $37.5
Period range envelope
$4.12channel spread
Total Volume SHARES
3.53M
Period turnover
Avg: 705.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $37.91 | -4.51% | $40.13 | $37.50 | 1.16M |
| Sep 10, 2026 | $39.70 | -1.27% | $40.37 | $39.55 | 487.5K |
| Sep 09, 2026 | $40.21 | -2.07% | $41.16 | $40.18 | 679.6K |
| Sep 08, 2026 | $41.06 | -1.23% | $41.57 | $40.97 | 649.0K |
| Sep 04, 2026 | $41.57 | +2.01% | $41.62 | $40.69 | 554.0K |