stockNYSE: APAM • 12 Months Updates
Artisan Partners Asset Management Inc. (APAM) 12 Months
Showing Closing Date Range from Sep, 11, 2025 to Sep, 11, 2026.
Artisan Partners Asset Management Inc. (APAM) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Artisan Partners Asset Management Inc.NYSE: APAM
Latest Close
$37.91
12 Months Updates Trajectory
Showing Closing Date Range from Sep, 11, 2025 to Sep, 11, 2026.Click metric scorecards below to toggle price, return %, range & volume curvesAPAM session performance
✓ Latest Close USD
$37.91
Latest session close
$-9.25vs period start
Period Return % % GAIN
-19.61%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$47.5 / $33.96
Period range envelope
$13.54channel spread
Total Volume SHARES
168.47M
Period turnover
Avg: 668.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $37.91 | -4.51% | $40.13 | $37.50 | 1.16M |
| Sep 10, 2026 | $39.70 | -1.27% | $40.37 | $39.55 | 487.5K |
| Sep 09, 2026 | $40.21 | -2.07% | $41.16 | $40.18 | 679.6K |
| Sep 08, 2026 | $41.06 | -1.23% | $41.57 | $40.97 | 649.0K |
| Sep 04, 2026 | $41.57 | +2.01% | $41.62 | $40.69 | 554.0K |
| Sep 03, 2026 | $41.15 | -0.05% | $42.43 | $40.40 | 1.13M |
| Sep 02, 2026 | $41.17 | -1.27% | $42.45 | $41.16 | 757.4K |
| Sep 01, 2026 | $41.70 | -2.04% | $43.12 | $41.68 | 874.7K |
| Aug 31, 2026 | $42.57 | -2.07% | $43.61 | $42.49 | 1.41M |
| Aug 28, 2026 | $43.47 | -0.18% | $44.27 | $43.45 | 400.1K |
| Aug 27, 2026 | $43.55 | +0.05% | $44.09 | $43.28 | 777.1K |
| Aug 26, 2026 | $43.53 | -0.25% | $43.70 | $43.11 | 515.5K |
| Aug 25, 2026 | $43.64 | +1.54% | $43.65 | $42.59 | 542.7K |
| Aug 24, 2026 | $42.98 | +1.70% | $43.16 | $42.30 | 419.1K |
| Aug 21, 2026 | $42.26 | +0.50% | $42.83 | $41.86 | 622.1K |
Page 1 of 17