Artisan Partners Asset Management Inc. (APAM)
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026 compared to Aug, 27 to Sep, 03, 2026.
Compare Last 7 Days with Previous Period
Current Period Close
$37.91
Sep 04, 2026 - Sep 11, 2026
Previous Period Close
$41.15
Aug 27, 2026 - Sep 03, 2026
Net Comparison Delta
$-3.24 (-7.87%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(5 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 11, 2026 | $37.91 | Sep 02, 2026 | $41.17 | -7.92% |
| Sep 10, 2026 | $39.70 | Sep 01, 2026 | $41.70 | -4.80% |
| Sep 09, 2026 | $40.21 | Aug 31, 2026 | $42.57 | -5.54% |
| Sep 08, 2026 | $41.06 | Aug 28, 2026 | $43.47 | -5.54% |
| Sep 04, 2026 | $41.57 | Aug 27, 2026 | $43.55 | -4.55% |