Antalpha Platform Holding Company (ANTA)
Showing Closing Date Range from Sep 22 to Sep 29, 2026 compared to Sep 22 to Sep 29, 2025.
Compare Last 7 Days Same Dates of Previous Year
Investor Relations:antalpha.com
Current Period Close
$2.55
Sep 22, 2026 - Sep 29, 2026
Previous Year Close
$12.40
Sep 22, 2025 - Sep 29, 2025
Net Comparison Delta
$-9.85 (-79.44%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(5 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 28, 2026 | $2.55 | Sep 26, 2025 | $11.93 | -78.63% |
| Sep 25, 2026 | $2.84 | Sep 25, 2025 | $11.88 | -76.09% |
| Sep 24, 2026 | $2.92 | Sep 24, 2025 | $11.98 | -75.67% |
| Sep 23, 2026 | $3.10 | Sep 23, 2025 | $11.71 | -73.54% |
| Sep 22, 2026 | $3.20 | Sep 22, 2025 | $11.82 | -72.94% |