stockNASDAQ: ANTA • 28 Days Updates
Antalpha Platform Holding Company (ANTA)
Showing Closing Date Range from Aug 31 to Sep 28, 2026.
Investor Relations:antalpha.com
Price & Performance Trajectory
Antalpha Platform Holding CompanyNASDAQ: ANTA
Latest Close
$2.55
28 Days Updates Trajectory
Showing Closing Date Range from Aug 31 to Sep 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesANTA session performance
✓ Latest Close USD
$2.55
Latest session close
$-1.16vs period start
Period Return % % GAIN
-31.27%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4 / $2.55
Period range envelope
$1.45channel spread
Total Volume SHARES
247.3K
Period turnover
Avg: 11.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 28, 2026 | $2.55 | -10.21% | $2.86 | $2.55 | 4.4K |
| Sep 25, 2026 | $2.84 | -2.57% | $2.90 | $2.80 | 91.4K |
| Sep 24, 2026 | $2.92 | -5.97% | $2.99 | $2.82 | 4.0K |
| Sep 23, 2026 | $3.10 | -3.13% | $3.31 | $3.08 | 5.8K |
| Sep 22, 2026 | $3.20 | +1.59% | $3.49 | $3.15 | 8.7K |
| Sep 21, 2026 | $3.15 | -4.83% | $3.18 | $3.11 | 2.4K |
| Sep 18, 2026 | $3.31 | +0.00% | $3.31 | $3.31 | 0 |
| Sep 17, 2026 | $3.31 | -4.06% | $3.50 | $3.25 | 2.8K |
| Sep 16, 2026 | $3.45 | -1.71% | $3.50 | $3.35 | 2.6K |
| Sep 15, 2026 | $3.51 | -4.10% | $3.81 | $3.51 | 24.7K |
| Sep 14, 2026 | $3.66 | +0.00% | $3.89 | $3.50 | 37.9K |
| Sep 14, 2026 | $3.66 | -1.75% | $3.89 | $3.50 | 38.0K |
| Sep 11, 2026 | $3.73 | -4.24% | $3.86 | $3.46 | 2.7K |
| Sep 10, 2026 | $3.89 | +8.90% | $3.90 | $3.53 | 3.4K |
| Sep 09, 2026 | $3.57 | +3.69% | $3.95 | $3.41 | 2.2K |
Page 1 of 2