Antalpha Platform Holding Company (ANTA)
Showing Closing Date Range from Sep 22 to Sep 29, 2026 compared to Sep 14 to Sep 21, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:antalpha.com
Current Period Close
$2.55
Sep 22, 2026 - Sep 29, 2026
Previous Period Close
$3.15
Sep 14, 2026 - Sep 21, 2026
Net Comparison Delta
$-0.60 (-19.05%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(5 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 28, 2026 | $2.55 | Sep 17, 2026 | $3.31 | -22.96% |
| Sep 25, 2026 | $2.84 | Sep 16, 2026 | $3.45 | -17.68% |
| Sep 24, 2026 | $2.92 | Sep 15, 2026 | $3.51 | -16.95% |
| Sep 23, 2026 | $3.10 | Sep 14, 2026 | $3.66 | -15.30% |
| Sep 22, 2026 | $3.20 | Sep 14, 2026 | $3.66 | -12.57% |