stockNASDAQ: ANPA • 6 Months Updates
Rich Sparkle Holdings Limited (ANPA)
Showing Closing Date Range from Mar, 12 to Sep, 08, 2026.
Rich Sparkle Holdings Limited (ANPA) is a publicly traded company listed on the NASDAQ exchange operating within the Consumer Discretionary sector.
Price & Performance Trajectory
Rich Sparkle Holdings LimitedNASDAQ: ANPA
Latest Close
$3.35
6 Months Updates Trajectory
Showing Closing Date Range from Mar, 12 to Sep, 08, 2026.Click metric cards on right to overlay price, return %, range & volumeANPA session performance
✓ Latest Close USD
$3.35
Latest session close
$-5.64vs period start
Period Return % % GAIN
-62.75%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.37 / $3.2
Period range envelope
$8.17channel spread
Total Volume SHARES
7.85M
Period turnover
Avg: 63.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Mar 12, 2026 | $8.99 | +0.78% | $9.30 | $8.81 | 33.8K |
| Mar 13, 2026 | $8.56 | -4.78% | $9.14 | $8.38 | 25.4K |
| Mar 16, 2026 | $8.64 | +0.93% | $9.17 | $8.25 | 44.8K |
| Mar 17, 2026 | $8.51 | -1.50% | $8.75 | $8.50 | 28.5K |
| Mar 18, 2026 | $9.36 | +9.99% | $9.43 | $8.39 | 33.1K |
| Mar 19, 2026 | $8.69 | -7.16% | $9.02 | $8.66 | 17.2K |
| Mar 20, 2026 | $8.52 | -1.96% | $9.00 | $8.42 | 10.1K |
| Mar 23, 2026 | $8.55 | +0.35% | $8.69 | $8.06 | 24.4K |
| Mar 24, 2026 | $8.57 | +0.23% | $8.67 | $8.22 | 11.7K |
| Mar 25, 2026 | $8.55 | -0.23% | $8.63 | $8.12 | 9.4K |
| Mar 26, 2026 | $8.61 | +0.70% | $8.70 | $8.36 | 13.1K |
| Mar 27, 2026 | $8.21 | -4.65% | $8.39 | $8.12 | 18.2K |
| Mar 30, 2026 | $7.97 | -2.92% | $8.25 | $7.81 | 17.0K |
| Mar 31, 2026 | $8.49 | +6.52% | $8.50 | $7.40 | 13.8K |
| Apr 01, 2026 | $9.37 | +10.37% | $10.60 | $8.70 | 70.1K |
Page 1 of 9