stockNASDAQ: ANPA • 12 Months Updates
Rich Sparkle Holdings Limited (ANPA)
Showing Closing Date Range from Sep, 08, 2025 to Sep, 08, 2026.
Rich Sparkle Holdings Limited (ANPA) is a publicly traded company listed on the NASDAQ exchange operating within the Consumer Discretionary sector.
Price & Performance Trajectory
Rich Sparkle Holdings LimitedNASDAQ: ANPA
Latest Close
$3.35
12 Months Updates Trajectory
Showing Closing Date Range from Sep, 08, 2025 to Sep, 08, 2026.Click metric cards on right to overlay price, return %, range & volumeANPA session performance
✓ Latest Close USD
$3.35
Latest session close
$-34.15vs period start
Period Return % % GAIN
-91.07%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$180.64 / $3.2
Period range envelope
$177.44channel spread
Total Volume SHARES
26.16M
Period turnover
Avg: 103.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 08, 2025 | $37.50 | -7.68% | $42.43 | $36.99 | 13.3K |
| Sep 09, 2025 | $43.00 | +14.66% | $43.00 | $34.00 | 93.1K |
| Sep 10, 2025 | $46.00 | +6.98% | $51.67 | $38.90 | 221.1K |
| Sep 11, 2025 | $48.00 | +4.35% | $48.10 | $46.00 | 401.5K |
| Sep 12, 2025 | $40.51 | -15.60% | $48.00 | $40.51 | 73.9K |
| Sep 15, 2025 | $39.50 | -2.49% | $42.50 | $38.50 | 10.7K |
| Sep 16, 2025 | $40.32 | +2.08% | $41.85 | $40.00 | 6.2K |
| Sep 17, 2025 | $40.00 | -0.79% | $40.00 | $40.00 | 2.7K |
| Sep 18, 2025 | $36.25 | -9.38% | $40.45 | $32.91 | 15.8K |
| Sep 19, 2025 | $40.05 | +10.48% | $40.05 | $34.50 | 14.7K |
| Sep 22, 2025 | $35.55 | -11.24% | $38.80 | $35.23 | 9.6K |
| Sep 23, 2025 | $37.06 | +4.25% | $38.97 | $35.00 | 25.2K |
| Sep 24, 2025 | $35.45 | -4.34% | $36.07 | $35.45 | 4.8K |
| Sep 25, 2025 | $35.11 | -0.97% | $36.32 | $35.11 | 3.3K |
| Sep 26, 2025 | $29.44 | -16.13% | $35.45 | $29.10 | 26.1K |
Page 1 of 17