stockNASDAQ: ANPA • 28 Days Updates
Rich Sparkle Holdings Limited (ANPA)
Showing Closing Date Range from Aug, 10 to Sep, 07, 2026.
Rich Sparkle Holdings Limited (ANPA) is a publicly traded company listed on the NASDAQ exchange operating within the Consumer Discretionary sector.
Price & Performance Trajectory
Rich Sparkle Holdings LimitedNASDAQ: ANPA
Latest Close
$3.97
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 10 to Sep, 07, 2026.Click metric cards on right to overlay price, return %, range & volumeANPA session performance
✓ Latest Close USD
$3.97
Latest session close
$-0.1vs period start
Period Return % % GAIN
-2.46%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.56 / $3.4
Period range envelope
$1.16channel spread
Total Volume SHARES
5.53M
Period turnover
Avg: 276.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Aug 10, 2026 | $4.07 | -11.90% | $4.56 | $3.91 | 11.9K |
| Aug 11, 2026 | $4.47 | +9.83% | $4.47 | $4.09 | 6.3K |
| Aug 12, 2026 | $4.22 | -5.59% | $4.45 | $4.10 | 4.2K |
| Aug 13, 2026 | $4.06 | -3.79% | $4.41 | $4.00 | 8.3K |
| Aug 14, 2026 | $4.29 | +5.67% | $4.30 | $4.00 | 18.1K |
| Aug 17, 2026 | $4.25 | -0.93% | $4.50 | $4.05 | 8.4K |
| Aug 18, 2026 | $4.26 | +0.24% | $4.36 | $4.10 | 4.3K |
| Aug 19, 2026 | $3.99 | -6.34% | $4.24 | $3.99 | 18.4K |
| Aug 20, 2026 | $4.03 | +1.00% | $4.20 | $3.91 | 4.8K |
| Aug 21, 2026 | $4.03 | +0.00% | $4.21 | $4.03 | 16.6K |
| Aug 24, 2026 | $4.00 | -0.74% | $4.38 | $3.91 | 7.7K |
| Aug 25, 2026 | $4.15 | +3.75% | $4.25 | $4.03 | 8.9K |
| Aug 26, 2026 | $4.02 | -3.13% | $4.02 | $4.02 | 900 |
| Aug 27, 2026 | $4.15 | +3.23% | $4.27 | $4.12 | 4.5K |
| Aug 28, 2026 | $3.98 | -4.10% | $4.41 | $3.91 | 6.4K |
Page 1 of 2