Adlai Nortye Group Ltd. (ANL)
Showing Closing Date Range from Mar 29 to Sep 25, 2026 compared to Mar 29 to Sep 25, 2025.
Compare Last 6 Months Same Dates of Previous Year
Investor Relations:adlainortye.com
Current Period Close
$15.83
Mar 29, 2026 - Sep 25, 2026
Previous Year Close
$1.78
Mar 29, 2025 - Sep 25, 2025
Net Comparison Delta
+$14.05 (+789.33%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 24, 2026 | $15.83 | - | - | - |
| Sep 23, 2026 | $15.75 | Sep 25, 2025 | $1.78 | +784.83% |
| Sep 22, 2026 | $16.60 | Sep 24, 2025 | $1.70 | +876.47% |
| Sep 21, 2026 | $15.57 | Sep 23, 2025 | $1.79 | +769.83% |
| Sep 18, 2026 | $15.74 | Sep 22, 2025 | $1.69 | +831.36% |
| Sep 17, 2026 | $15.28 | Sep 19, 2025 | $1.77 | +765.23% |
| Sep 16, 2026 | $15.52 | Sep 18, 2025 | $1.76 | +781.82% |
| Sep 15, 2026 | $15.00 | Sep 17, 2025 | $1.78 | +744.59% |
| Sep 14, 2026 | $15.93 | Sep 15, 2025 | $1.79 | +789.94% |
| Sep 14, 2026 | $15.93 | Sep 16, 2025 | $1.79 | +789.94% |
| Sep 11, 2026 | $15.21 | Sep 12, 2025 | $1.79 | +752.10% |
| Sep 10, 2026 | $15.09 | Sep 11, 2025 | $1.80 | +738.33% |
| Sep 09, 2026 | $14.70 | Sep 10, 2025 | $1.77 | +730.23% |
| Sep 08, 2026 | $15.51 | Sep 09, 2025 | $1.72 | +801.74% |
| Sep 04, 2026 | $15.01 | Sep 08, 2025 | $1.70 | +782.94% |
Page 1 of 9