Adlai Nortye Group Ltd. (ANL)
Showing Closing Date Range from Mar 29 to Sep 25, 2026 compared to Sep 29, 2025 to Mar 28, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:adlainortye.com
Current Period Close
$15.83
Mar 29, 2026 - Sep 25, 2026
Previous Period Close
$6.46
Sep 29, 2025 - Mar 28, 2026
Net Comparison Delta
+$9.37 (+145.05%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 24, 2026 | $15.83 | Mar 27, 2026 | $6.46 | +145.05% |
| Sep 23, 2026 | $15.75 | Mar 26, 2026 | $6.75 | +133.33% |
| Sep 22, 2026 | $16.60 | Mar 25, 2026 | $7.12 | +133.15% |
| Sep 21, 2026 | $15.57 | Mar 24, 2026 | $6.99 | +122.75% |
| Sep 18, 2026 | $15.74 | Mar 23, 2026 | $6.94 | +126.80% |
| Sep 17, 2026 | $15.28 | Mar 20, 2026 | $7.40 | +106.49% |
| Sep 16, 2026 | $15.52 | Mar 19, 2026 | $7.36 | +110.87% |
| Sep 15, 2026 | $15.00 | Mar 18, 2026 | $7.41 | +102.43% |
| Sep 14, 2026 | $15.93 | Mar 16, 2026 | $7.98 | +99.62% |
| Sep 14, 2026 | $15.93 | Mar 17, 2026 | $8.02 | +98.63% |
| Sep 11, 2026 | $15.21 | Mar 13, 2026 | $7.95 | +91.32% |
| Sep 10, 2026 | $15.09 | Mar 12, 2026 | $8.36 | +80.50% |
| Sep 09, 2026 | $14.70 | Mar 11, 2026 | $8.82 | +66.61% |
| Sep 08, 2026 | $15.51 | Mar 10, 2026 | $8.90 | +74.27% |
| Sep 04, 2026 | $15.01 | Mar 09, 2026 | $8.79 | +70.76% |
Page 1 of 9