stockNASDAQ: ALOY • 7 Days Updates
REalloys Inc. (ALOY) 7 Days
Showing Closing Date Range from Sep, 07 to Sep, 14, 2026.
Price & Performance Trajectory
REalloys Inc.NASDAQ: ALOY
Latest Close
$8.62
7 Days Updates Trajectory
Showing Closing Date Range from Sep, 07 to Sep, 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesALOY session performance
✓ Latest Close USD
$8.62
Latest session close
$-1.47vs period start
Period Return % % GAIN
-14.62%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.55 / $8.12
Period range envelope
$2.43channel spread
Total Volume SHARES
9.54M
Period turnover
Avg: 1.91M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | $8.62 | +2.44% | $8.65 | $8.12 | 1.14M |
| Sep 11, 2026 | $8.41 | -4.32% | $8.88 | $8.36 | 2.46M |
| Sep 10, 2026 | $8.79 | -7.86% | $9.32 | $8.76 | 2.60M |
| Sep 09, 2026 | $9.54 | -5.45% | $10.34 | $9.51 | 1.80M |
| Sep 08, 2026 | $10.09 | +0.55% | $10.55 | $10.00 | 1.54M |