stockNASDAQ: ALOY • 28 Days Updates
REalloys Inc. (ALOY)
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.
Price & Performance Trajectory
REalloys Inc.NASDAQ: ALOY
Latest Close
$8.41
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesALOY session performance
✓ Latest Close USD
$8.41
Latest session close
$-6.31vs period start
Period Return % % GAIN
-42.87%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$15.35 / $8.36
Period range envelope
$6.99channel spread
Total Volume SHARES
44.04M
Period turnover
Avg: 2.20M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $8.41 | -4.32% | $8.88 | $8.36 | 2.46M |
| Sep 10, 2026 | $8.79 | -7.86% | $9.32 | $8.76 | 2.60M |
| Sep 09, 2026 | $9.54 | -5.45% | $10.34 | $9.51 | 1.80M |
| Sep 08, 2026 | $10.09 | -0.10% | $10.55 | $10.00 | 1.54M |
| Sep 04, 2026 | $10.10 | +0.40% | $10.66 | $9.96 | 1.33M |
| Sep 03, 2026 | $10.06 | -1.47% | $10.40 | $9.97 | 1.16M |
| Sep 02, 2026 | $10.21 | +0.99% | $10.46 | $9.73 | 1.78M |
| Sep 01, 2026 | $9.98 | -3.57% | $10.26 | $9.81 | 2.31M |
| Aug 31, 2026 | $10.35 | -0.48% | $10.59 | $10.12 | 1.20M |
| Aug 28, 2026 | $10.40 | -8.93% | $11.34 | $10.38 | 2.04M |
| Aug 27, 2026 | $11.42 | -1.13% | $11.68 | $11.25 | 1.16M |
| Aug 26, 2026 | $11.55 | -5.02% | $12.32 | $11.40 | 1.42M |
| Aug 25, 2026 | $12.16 | +9.65% | $12.20 | $11.12 | 2.21M |
| Aug 24, 2026 | $11.09 | -11.28% | $12.17 | $11.02 | 2.69M |
| Aug 21, 2026 | $12.50 | +12.92% | $12.50 | $11.12 | 2.90M |
Page 1 of 2