Alamar Biosciences Inc. (ALMR)
Showing Closing Date Range from Apr 10 to Oct 7, 2026 compared to Oct 11, 2025 to Apr 9, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:alamarbio.com
Current Period Close
$27.77
Apr 10, 2026 - Oct 07, 2026
Previous Period Close
$0.00
Oct 11, 2025 - Apr 09, 2026
Net Comparison Delta
+$27.77 (+0.00%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(120 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 07, 2026 | $27.77 | - | - | - |
| Oct 06, 2026 | $32.26 | - | - | - |
| Oct 05, 2026 | $38.13 | - | - | - |
| Oct 02, 2026 | $34.36 | - | - | - |
| Oct 01, 2026 | $32.46 | - | - | - |
| Sep 30, 2026 | $34.07 | - | - | - |
| Sep 29, 2026 | $32.65 | - | - | - |
| Sep 28, 2026 | $32.61 | - | - | - |
| Sep 25, 2026 | $32.80 | - | - | - |
| Sep 24, 2026 | $33.20 | - | - | - |
| Sep 23, 2026 | $32.14 | - | - | - |
| Sep 22, 2026 | $33.22 | - | - | - |
| Sep 21, 2026 | $35.05 | - | - | - |
| Sep 18, 2026 | $34.85 | - | - | - |
| Sep 17, 2026 | $32.01 | - | - | - |
Page 1 of 8