stockNASDAQ: ALMR • 28 Days Updates
Alamar Biosciences Inc. (ALMR)
Showing Closing Date Range from Sep 9 to Oct 7, 2026.
Investor Relations:alamarbio.com
Price & Performance Trajectory
Alamar Biosciences Inc.NASDAQ: ALMR
Latest Close
$27.77
28 Days Updates Trajectory
Showing Closing Date Range from Sep 9 to Oct 7, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesALMR session performance
✓ Latest Close USD
$27.77
Latest session close
$-1.19vs period start
Period Return % % GAIN
-4.11%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$39.61 / $27.25
Period range envelope
$12.36channel spread
Total Volume SHARES
13.04M
Period turnover
Avg: 621.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $27.77 | -13.92% | $32.02 | $27.76 | 1.14M |
| Oct 06, 2026 | $32.26 | -15.39% | $39.61 | $31.13 | 1.55M |
| Oct 05, 2026 | $38.13 | +10.97% | $38.38 | $33.36 | 570.1K |
| Oct 02, 2026 | $34.36 | +5.85% | $34.62 | $32.80 | 339.9K |
| Oct 01, 2026 | $32.46 | -4.73% | $34.67 | $32.37 | 379.0K |
| Sep 30, 2026 | $34.07 | +4.35% | $35.28 | $32.24 | 741.8K |
| Sep 29, 2026 | $32.65 | +0.12% | $33.60 | $32.18 | 1.09M |
| Sep 28, 2026 | $32.61 | -0.58% | $33.17 | $31.94 | 224.7K |
| Sep 25, 2026 | $32.80 | -1.20% | $33.97 | $32.60 | 297.1K |
| Sep 24, 2026 | $33.20 | +3.30% | $33.71 | $31.68 | 527.3K |
| Sep 23, 2026 | $32.14 | -3.25% | $33.68 | $32.06 | 353.1K |
| Sep 22, 2026 | $33.22 | -5.22% | $35.49 | $32.52 | 455.1K |
| Sep 21, 2026 | $35.05 | +0.57% | $35.66 | $33.93 | 614.5K |
| Sep 18, 2026 | $34.85 | +8.87% | $37.76 | $31.76 | 2.03M |
| Sep 17, 2026 | $32.01 | +8.95% | $32.18 | $29.16 | 551.8K |
Page 1 of 2