Akebia Therapeutics Inc. (AKBA)
Showing Closing Date Range from Mar, 12 to Sep, 08, 2026 compared to Mar, 12 to Sep, 08, 2025.
Compare Last 6 Months Same Dates of Previous Year
Current Period Close
$1.03
Mar 12, 2026 - Sep 08, 2026
Previous Year Close
$3.13
Mar 12, 2025 - Sep 08, 2025
Net Comparison Delta
$-2.10 (-67.09%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Mar 12, 2026 | $1.40 | Mar 12, 2025 | $1.93 | -27.46% |
| Mar 13, 2026 | $1.46 | Mar 13, 2025 | $1.69 | -13.61% |
| Mar 16, 2026 | $1.51 | Mar 14, 2025 | $2.26 | -33.19% |
| Mar 17, 2026 | $1.49 | Mar 17, 2025 | $2.40 | -37.92% |
| Mar 18, 2026 | $1.44 | Mar 18, 2025 | $2.55 | -43.53% |
| Mar 19, 2026 | $1.42 | Mar 19, 2025 | $2.84 | -50.00% |
| Mar 20, 2026 | $1.42 | Mar 20, 2025 | $2.04 | -30.39% |
| Mar 23, 2026 | $1.40 | Mar 21, 2025 | $2.13 | -34.27% |
| Mar 24, 2026 | $1.36 | Mar 24, 2025 | $2.04 | -33.33% |
| Mar 25, 2026 | $1.39 | Mar 25, 2025 | $1.95 | -28.72% |
| Mar 26, 2026 | $1.39 | Mar 26, 2025 | $1.92 | -27.60% |
| Mar 27, 2026 | $1.34 | Mar 27, 2025 | $1.93 | -30.57% |
| Mar 30, 2026 | $1.32 | Mar 28, 2025 | $1.91 | -30.89% |
| Mar 31, 2026 | $1.39 | Mar 31, 2025 | $1.92 | -27.60% |
| Apr 01, 2026 | $1.41 | Apr 01, 2025 | $1.91 | -26.18% |
Page 1 of 9