stockNASDAQ: AKBA • 28 Days Updates
Akebia Therapeutics Inc. (AKBA)
Showing Closing Date Range from Aug, 10 to Sep, 07, 2026.
Akebia Therapeutics Inc. (AKBA) is a publicly traded company listed on the NASDAQ exchange operating within the Health Care sector.
Price & Performance Trajectory
Akebia Therapeutics Inc.NASDAQ: AKBA
Latest Close
$0.98
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 10 to Sep, 07, 2026.Click metric cards on right to overlay price, return %, range & volumeAKBA session performance
✓ Latest Close USD
$0.98
Latest session close
+$0.13vs period start
Period Return % % GAIN
+15.52%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.01 / $0.81
Period range envelope
$0.20channel spread
Total Volume SHARES
172.55M
Period turnover
Avg: 8.63M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Aug 10, 2026 | $0.84 | -7.25% | $0.91 | $0.84 | 8.49M |
| Aug 11, 2026 | $0.87 | +2.73% | $0.89 | $0.84 | 3.79M |
| Aug 12, 2026 | $0.89 | +3.00% | $0.91 | $0.87 | 4.55M |
| Aug 13, 2026 | $0.87 | -2.58% | $0.95 | $0.86 | 4.09M |
| Aug 14, 2026 | $0.87 | +0.34% | $0.89 | $0.86 | 2.09M |
| Aug 17, 2026 | $0.86 | -1.49% | $0.88 | $0.81 | 4.26M |
| Aug 18, 2026 | $0.85 | -0.93% | $0.86 | $0.84 | 1.96M |
| Aug 19, 2026 | $0.89 | +3.87% | $0.90 | $0.85 | 9.88M |
| Aug 20, 2026 | $0.92 | +3.84% | $0.93 | $0.87 | 13.72M |
| Aug 21, 2026 | $0.91 | -1.31% | $0.96 | $0.91 | 6.45M |
| Aug 24, 2026 | $0.90 | -0.66% | $0.91 | $0.87 | 8.13M |
| Aug 25, 2026 | $0.96 | +6.33% | $0.96 | $0.90 | 11.34M |
| Aug 26, 2026 | $0.91 | -5.32% | $0.96 | $0.88 | 14.03M |
| Aug 27, 2026 | $0.94 | +3.64% | $0.96 | $0.91 | 13.29M |
| Aug 28, 2026 | $0.88 | -6.49% | $0.94 | $0.87 | 10.19M |
Page 1 of 2