stockNASDAQ: AKBA • 3 Months Updates
Akebia Therapeutics Inc. (AKBA)
Showing Closing Date Range from Jun, 10 to Sep, 08, 2026.
Akebia Therapeutics Inc. (AKBA) is a publicly traded company listed on the NASDAQ exchange operating within the Health Care sector.
Price & Performance Trajectory
Akebia Therapeutics Inc.NASDAQ: AKBA
Latest Close
$1.02
3 Months Updates Trajectory
Showing Closing Date Range from Jun, 10 to Sep, 08, 2026.Click metric cards on right to overlay price, return %, range & volumeAKBA session performance
✓ Latest Close USD
$1.02
Latest session close
+$0.14vs period start
Period Return % % GAIN
+16.27%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.46 / $0.81
Period range envelope
$0.65channel spread
Total Volume SHARES
391.36M
Period turnover
Avg: 6.31M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | $0.87 | -5.11% | $0.96 | $0.82 | 7.21M |
| Jun 11, 2026 | $0.90 | +2.98% | $0.93 | $0.84 | 16.70M |
| Jun 12, 2026 | $0.93 | +2.89% | $0.96 | $0.88 | 5.25M |
| Jun 15, 2026 | $0.94 | +1.51% | $0.94 | $0.90 | 5.54M |
| Jun 16, 2026 | $0.98 | +4.79% | $1.02 | $0.92 | 8.10M |
| Jun 17, 2026 | $1.02 | +3.66% | $1.05 | $0.98 | 3.95M |
| Jun 18, 2026 | $1.07 | +4.90% | $1.08 | $1.00 | 22.93M |
| Jun 22, 2026 | $1.09 | +1.87% | $1.14 | $1.07 | 5.08M |
| Jun 23, 2026 | $1.10 | +0.92% | $1.14 | $1.09 | 2.44M |
| Jun 24, 2026 | $1.06 | -3.64% | $1.13 | $1.05 | 3.98M |
| Jun 25, 2026 | $1.04 | -1.89% | $1.08 | $1.03 | 3.21M |
| Jun 26, 2026 | $1.14 | +9.62% | $1.14 | $1.03 | 11.58M |
| Jun 29, 2026 | $1.11 | -2.63% | $1.16 | $1.09 | 3.57M |
| Jun 30, 2026 | $1.14 | +2.70% | $1.29 | $1.11 | 6.94M |
| Jul 01, 2026 | $1.21 | +6.14% | $1.26 | $1.15 | 6.05M |
Page 1 of 5