stockNASDAQ: AKBA • 12 Months Updates
Akebia Therapeutics Inc. (AKBA)
Showing Closing Date Range from Sep, 08, 2025 to Sep, 08, 2026.
Akebia Therapeutics Inc. (AKBA) is a publicly traded company listed on the NASDAQ exchange operating within the Health Care sector.
Price & Performance Trajectory
Akebia Therapeutics Inc.NASDAQ: AKBA
Latest Close
$1.02
12 Months Updates Trajectory
Showing Closing Date Range from Sep, 08, 2025 to Sep, 08, 2026.Click metric cards on right to overlay price, return %, range & volumeAKBA session performance
✓ Latest Close USD
$1.02
Latest session close
$-2.12vs period start
Period Return % % GAIN
-67.57%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.2 / $0.81
Period range envelope
$2.39channel spread
Total Volume SHARES
1.09B
Period turnover
Avg: 4.32M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 08, 2025 | $3.13 | +5.74% | $3.15 | $2.92 | 5.68M |
| Sep 09, 2025 | $3.00 | -4.15% | $3.14 | $2.96 | 3.36M |
| Sep 10, 2025 | $2.93 | -2.33% | $3.05 | $2.92 | 2.82M |
| Sep 11, 2025 | $2.99 | +2.05% | $2.99 | $2.93 | 2.41M |
| Sep 12, 2025 | $2.95 | -1.34% | $2.99 | $2.91 | 2.25M |
| Sep 15, 2025 | $2.92 | -1.02% | $3.02 | $2.92 | 2.49M |
| Sep 16, 2025 | $2.83 | -3.08% | $2.95 | $2.81 | 3.06M |
| Sep 17, 2025 | $2.80 | -1.06% | $2.88 | $2.80 | 2.57M |
| Sep 18, 2025 | $2.96 | +5.71% | $2.97 | $2.80 | 3.25M |
| Sep 19, 2025 | $2.82 | -4.73% | $2.98 | $2.81 | 11.79M |
| Sep 22, 2025 | $2.79 | -1.06% | $2.81 | $2.74 | 1.95M |
| Sep 23, 2025 | $2.83 | +1.43% | $2.90 | $2.78 | 2.20M |
| Sep 24, 2025 | $2.77 | -2.12% | $2.88 | $2.77 | 1.85M |
| Sep 25, 2025 | $2.71 | -2.17% | $2.78 | $2.69 | 2.63M |
| Sep 26, 2025 | $2.74 | +1.11% | $2.74 | $2.68 | 1.94M |
Page 1 of 17