Akebia Therapeutics Inc. (AKBA)
Showing Closing Date Range from Mar, 12 to Sep, 08, 2026 compared to Sep, 12, 2025 to Mar, 11, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$1.03
Mar 12, 2026 - Sep 08, 2026
Previous Period Close
$1.40
Sep 12, 2025 - Mar 11, 2026
Net Comparison Delta
$-0.37 (-26.43%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Mar 12, 2026 | $1.40 | Sep 12, 2025 | $2.95 | -52.54% |
| Mar 13, 2026 | $1.46 | Sep 15, 2025 | $2.92 | -50.00% |
| Mar 16, 2026 | $1.51 | Sep 16, 2025 | $2.83 | -46.64% |
| Mar 17, 2026 | $1.49 | Sep 17, 2025 | $2.80 | -46.79% |
| Mar 18, 2026 | $1.44 | Sep 18, 2025 | $2.96 | -51.35% |
| Mar 19, 2026 | $1.42 | Sep 19, 2025 | $2.82 | -49.65% |
| Mar 20, 2026 | $1.42 | Sep 22, 2025 | $2.79 | -49.10% |
| Mar 23, 2026 | $1.40 | Sep 23, 2025 | $2.83 | -50.53% |
| Mar 24, 2026 | $1.36 | Sep 24, 2025 | $2.77 | -50.90% |
| Mar 25, 2026 | $1.39 | Sep 25, 2025 | $2.71 | -48.71% |
| Mar 26, 2026 | $1.39 | Sep 26, 2025 | $2.74 | -49.27% |
| Mar 27, 2026 | $1.34 | Sep 29, 2025 | $2.71 | -50.55% |
| Mar 30, 2026 | $1.32 | Sep 30, 2025 | $2.73 | -51.65% |
| Mar 31, 2026 | $1.39 | Oct 01, 2025 | $2.68 | -48.13% |
| Apr 01, 2026 | $1.41 | Oct 02, 2025 | $2.71 | -47.97% |
Page 1 of 9