stockNASDAQ: AIFU • 28 Days Updates
AIFU Inc. (AIFU)
Showing Closing Date Range from Aug 31 to Sep 28, 2026.
Investor Relations:aifugroup.com
Price & Performance Trajectory
AIFU Inc.NASDAQ: AIFU
Latest Close
$10.17
28 Days Updates Trajectory
Showing Closing Date Range from Aug 31 to Sep 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAIFU session performance
✓ Latest Close USD
$10.17
Latest session close
$-11.32vs period start
Period Return % % GAIN
-52.68%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$31.11 / $8.17
Period range envelope
$22.94channel spread
Total Volume SHARES
1.01M
Period turnover
Avg: 53.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 23, 2026 | $10.17 | +18.95% | $10.21 | $8.50 | 18.9K |
| Sep 22, 2026 | $8.55 | -22.06% | $11.76 | $8.17 | 92.3K |
| Sep 21, 2026 | $10.97 | -2.14% | $11.52 | $10.38 | 77.3K |
| Sep 18, 2026 | $11.21 | +3.89% | $11.25 | $10.33 | 13.4K |
| Sep 17, 2026 | $10.79 | +0.00% | $13.63 | $10.60 | 51.3K |
| Sep 17, 2026 | $10.79 | +0.37% | $13.63 | $10.60 | 51.3K |
| Sep 16, 2026 | $10.75 | +12.33% | $10.75 | $9.60 | 19.1K |
| Sep 15, 2026 | $9.57 | -9.80% | $11.99 | $9.50 | 50.9K |
| Sep 14, 2026 | $10.61 | +0.00% | $13.75 | $10.51 | 45.5K |
| Sep 14, 2026 | $10.61 | -1.21% | $13.75 | $10.51 | 45.5K |
| Sep 11, 2026 | $10.74 | -13.46% | $13.07 | $10.67 | 19.3K |
| Sep 10, 2026 | $12.41 | -19.68% | $16.11 | $12.00 | 18.0K |
| Sep 09, 2026 | $15.45 | -3.86% | $16.60 | $15.09 | 21.2K |
| Sep 08, 2026 | $16.07 | -14.34% | $20.81 | $16.01 | 51.8K |
| Sep 04, 2026 | $18.76 | -19.14% | $31.11 | $18.25 | 93.9K |
Page 1 of 2